Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.077,17 -100,45 (-0,55%) Euro Stoxx 50
4.898,17 -37,80 (-0,77%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,70 -8,10 (-0,35%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.534,11 +340,40 (+0,60%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240726C00740000 | 2024-06-18 1:47PM EDT | 740.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240726C00770000 | 2024-06-13 9:30AM EDT | 770.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240726C00800000 | 2024-06-18 1:58PM EDT | 800.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240726C00820000 | 2024-06-18 10:44AM EDT | 820.00 | 70.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| KLAC240726C00830000 | 2024-06-20 12:25PM EDT | 830.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| KLAC240726C00840000 | 2024-06-18 2:18PM EDT | 840.00 | 59.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| KLAC240726C00850000 | 2024-06-21 9:52AM EDT | 850.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| KLAC240726C00860000 | 2024-06-06 9:30AM EDT | 860.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KLAC240726C00870000 | 2024-06-18 1:41PM EDT | 870.00 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| KLAC240726C00880000 | 2024-06-17 3:58PM EDT | 880.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240726C00890000 | 2024-06-18 11:15AM EDT | 890.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240726C00900000 | 2024-06-18 9:53AM EDT | 900.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KLAC240726C00910000 | 2024-06-18 10:58AM EDT | 910.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240726C00920000 | 2024-06-24 11:23AM EDT | 920.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| KLAC240726C00930000 | 2024-06-24 11:23AM EDT | 930.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| KLAC240726C00950000 | 2024-06-21 12:39PM EDT | 950.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KLAC240726C00980000 | 2024-06-20 3:06PM EDT | 980.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| KLAC240726C00990000 | 2024-06-20 3:06PM EDT | 990.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240726P00620000 | 2024-06-10 9:30AM EDT | 620.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KLAC240726P00640000 | 2024-06-10 9:30AM EDT | 640.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240726P00660000 | 2024-06-12 9:30AM EDT | 660.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240726P00670000 | 2024-06-20 3:06PM EDT | 670.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| KLAC240726P00680000 | 2024-06-20 3:06PM EDT | 680.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| KLAC240726P00690000 | 2024-06-06 9:30AM EDT | 690.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| KLAC240726P00700000 | 2024-06-24 12:08PM EDT | 700.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| KLAC240726P00710000 | 2024-06-25 11:29AM EDT | 710.00 | 5.30 | 0.00 | 0.00 | -0.61 | -10.32% | 1 | 2 | 12.50% |
| KLAC240726P00720000 | 2024-06-21 9:47AM EDT | 720.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240726P00750000 | 2024-06-20 2:55PM EDT | 750.00 | 14.50 | 0.00 | 0.00 | +6.40 | +79.01% | 3 | 9 | 6.25% |
| KLAC240726P00770000 | 2024-06-11 9:39AM EDT | 770.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KLAC240726P00800000 | 2024-06-20 12:38PM EDT | 800.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KLAC240726P00810000 | 2024-06-25 1:31PM EDT | 810.00 | 32.30 | 0.00 | 0.00 | +15.30 | +90.00% | 1 | 3 | 0.78% |
| KLAC240726P00820000 | 2024-06-14 9:35AM EDT | 820.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240726P00840000 | 2024-06-21 10:10AM EDT | 840.00 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
