Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 640.00 | 0.10 | -0.50 | -83.33% | 21 | 5 |
| - | - | - | - | - | 690.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 700.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 730.00 | 2.95 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 1 | 1 | 740.00 | 3.80 | 0.00 | - | 1 | 8 |
| 128.75 | 0.00 | - | 1 | 3 | 750.00 | 5.05 | 0.00 | - | 2 | 39 |
| 59.70 | 0.00 | - | 1 | 2 | 760.00 | 3.85 | 0.00 | - | 5 | 9 |
| 63.19 | 0.00 | - | 1 | 2 | 770.00 | 3.15 | -3.33 | -51.39% | 2 | 72 |
| - | - | - | - | - | 780.00 | 11.37 | 0.00 | - | 10 | 13 |
| 42.78 | +6.93 | +19.33% | 1 | 1 | 790.00 | 5.85 | -5.18 | -46.96% | 1 | 2 |
| - | - | - | - | - | 800.00 | 7.00 | -11.70 | -62.57% | 2 | 27 |
| 34.10 | 0.00 | - | - | 1 | 810.00 | 11.00 | -6.10 | -35.67% | 2 | 4 |
| 22.50 | 0.00 | - | 2 | 6 | 820.00 | 13.00 | -10.41 | -44.47% | 2 | 3 |
| 20.95 | +7.95 | +61.15% | 16 | 49 | 830.00 | 20.00 | -18.00 | -47.37% | 4 | 4 |
| 7.15 | 0.00 | - | 4 | 3 | 850.00 | - | - | - | - | - |
| 8.40 | -0.20 | -2.33% | 4 | 23 | 860.00 | 64.00 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 1 | 17 | 870.00 | 41.92 | 0.00 | - | - | 2 |
| 7.80 | -0.20 | -2.50% | 1 | 10 | 880.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 4 | 5 | 890.00 | - | - | - | - | - |
| 3.89 | -7.91 | -67.03% | 2 | 3 | 900.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
