Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.094,13 -83,49 (-0,46%) Euro Stoxx 50
4.902,06 -33,91 (-0,69%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,30 -5,50 (-0,24%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.532,35 +369,38 (+0,65%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712C00740000 | 2024-06-05 11:49AM EDT | 740.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00750000 | 2024-06-18 1:46PM EDT | 750.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240712C00760000 | 2024-06-17 12:00PM EDT | 760.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00770000 | 2024-06-13 10:06AM EDT | 770.00 | 63.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240712C00790000 | 2024-06-06 3:30PM EDT | 790.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240712C00810000 | 2024-06-14 10:43AM EDT | 810.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240712C00820000 | 2024-06-25 2:39PM EDT | 820.00 | 23.50 | 0.00 | 0.00 | -15.35 | -39.51% | 2 | 6 | 0.39% |
| KLAC240712C00830000 | 2024-06-24 1:35PM EDT | 830.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
| KLAC240712C00850000 | 2024-06-24 3:52PM EDT | 850.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| KLAC240712C00860000 | 2024-06-25 3:23PM EDT | 860.00 | 9.20 | 0.00 | 0.00 | +2.20 | +31.43% | 1 | 23 | 6.25% |
| KLAC240712C00870000 | 2024-06-21 3:18PM EDT | 870.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| KLAC240712C00880000 | 2024-06-21 3:19PM EDT | 880.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KLAC240712C00890000 | 2024-06-20 2:29PM EDT | 890.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| KLAC240712C00900000 | 2024-06-20 10:41AM EDT | 900.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| KLAC240712C00950000 | 2024-06-20 12:08PM EDT | 950.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KLAC240712C00980000 | 2024-06-03 11:01AM EDT | 980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712P00640000 | 2024-06-13 11:44AM EDT | 640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| KLAC240712P00690000 | 2024-06-12 3:29PM EDT | 690.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240712P00700000 | 2024-06-07 12:23PM EDT | 700.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KLAC240712P00730000 | 2024-06-24 12:45PM EDT | 730.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KLAC240712P00740000 | 2024-06-14 3:07PM EDT | 740.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| KLAC240712P00750000 | 2024-06-24 10:04AM EDT | 750.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| KLAC240712P00760000 | 2024-06-20 3:58PM EDT | 760.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| KLAC240712P00770000 | 2024-06-25 2:21PM EDT | 770.00 | 6.48 | 0.00 | 0.00 | -2.27 | -25.94% | 2 | 72 | 6.25% |
| KLAC240712P00780000 | 2024-06-25 11:18AM EDT | 780.00 | 10.77 | 0.00 | 0.00 | +1.77 | +19.67% | 11 | 20 | 6.25% |
| KLAC240712P00790000 | 2024-06-18 10:45AM EDT | 790.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240712P00800000 | 2024-06-25 11:40AM EDT | 800.00 | 17.50 | 0.00 | 0.00 | -3.32 | -15.95% | 2 | 28 | 3.13% |
| KLAC240712P00810000 | 2024-06-21 3:11PM EDT | 810.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| KLAC240712P00820000 | 2024-06-25 2:38PM EDT | 820.00 | 23.41 | 0.00 | 0.00 | +12.99 | +124.66% | 2 | 3 | 0.00% |
| KLAC240712P00830000 | 2024-06-25 9:53AM EDT | 830.00 | 38.00 | 0.00 | 0.00 | -4.00 | -9.52% | 1 | 4 | 0.00% |
| KLAC240712P00860000 | 2024-06-24 9:48AM EDT | 860.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240712P00870000 | 2024-06-20 12:22PM EDT | 870.00 | 41.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
