Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 620.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 1.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 650.00 | 2.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 660.00 | 1.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 1.41 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 690.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 0.30 | 0.00 | - | 1 | 3 |
| 129.38 | 0.00 | - | - | 1 | 720.00 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 725.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 1.77 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 740.00 | 2.44 | 0.00 | - | 3 | 19 |
| 77.61 | -10.86 | -12.28% | 1 | 3 | 750.00 | 1.97 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 755.00 | 2.50 | 0.00 | - | 1 | 2 |
| 69.55 | +13.60 | +24.31% | 1 | 21 | 760.00 | 0.50 | -0.62 | -55.36% | 2 | 22 |
| 60.21 | +24.81 | +70.08% | 1 | 1 | 770.00 | 0.65 | -1.78 | -73.25% | 6 | 13 |
| 38.60 | 0.00 | - | 3 | 3 | 780.00 | 1.13 | -1.79 | -61.30% | 12 | 46 |
| - | - | - | - | - | 785.00 | 1.45 | -2.45 | -62.82% | 17 | 24 |
| 43.13 | +13.53 | +45.71% | 1 | 5 | 790.00 | 1.70 | -3.20 | -65.31% | 24 | 45 |
| 38.61 | +20.41 | +112.14% | 3 | 6 | 800.00 | 3.70 | -5.15 | -58.19% | 20 | 77 |
| - | - | - | - | - | 805.00 | 5.98 | -5.72 | -48.89% | 14 | 3 |
| 29.84 | +11.06 | +58.89% | 6 | 13 | 810.00 | 18.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 815.00 | 7.00 | -7.41 | -51.42% | 8 | 9 |
| 15.35 | +0.85 | +5.86% | 13 | 25 | 820.00 | 10.53 | -5.67 | -35.00% | 13 | 14 |
| 13.00 | -2.85 | -17.98% | 9 | 13 | 825.00 | 11.30 | -19.55 | -63.37% | 6 | 1 |
| 12.60 | +3.66 | +40.94% | 24 | 61 | 830.00 | 13.70 | -25.18 | -64.76% | 24 | 3 |
| 11.00 | +3.40 | +44.74% | 16 | 31 | 835.00 | 24.47 | 0.00 | - | 2 | 4 |
| 6.80 | +0.40 | +6.25% | 20 | 7 | 840.00 | 14.25 | -13.65 | -48.92% | 1 | 8 |
| 5.60 | +2.42 | +76.10% | 24 | 12 | 850.00 | 30.60 | 0.00 | - | - | 1 |
| 2.76 | +0.34 | +14.05% | 39 | 23 | 860.00 | 26.05 | -1.85 | -6.63% | 2 | 7 |
| - | - | - | - | - | 865.00 | 43.50 | 0.00 | - | - | 3 |
| 1.75 | +0.15 | +9.37% | 6 | 9 | 870.00 | 34.05 | 0.00 | - | - | 3 |
| 1.18 | -0.07 | -5.60% | 4 | 3 | 875.00 | - | - | - | - | - |
| 1.51 | +0.49 | +48.04% | 2 | 7 | 880.00 | - | - | - | - | - |
| 0.80 | -4.50 | -84.91% | 92 | 1 | 890.00 | 49.48 | 0.00 | - | - | 0 |
| 0.55 | -0.25 | -31.25% | 3 | 4 | 900.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 905.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 1 | 910.00 | 66.13 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 7 | 10 | 915.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 4 | 920.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 940.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 11 | 970.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 2 | 11 | 980.00 | - | - | - | - | - |
