Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719C00001000 | 2024-05-21 9:30AM EDT | 1.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 706.25% |
KIRK240719C00002000 | 2024-06-28 10:07AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 89.06% |
KIRK240719C00003000 | 2024-06-26 1:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 434 | 156.25% |
KIRK240719C00004000 | 2024-06-05 11:57AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 209.38% |
KIRK240719C00005000 | 2024-06-03 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 528.13% |
KIRK240719C00006000 | 2024-06-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 565.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 168.75% |
KIRK240719P00002000 | 2024-06-06 9:47AM EDT | 2.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 35 | 32 | 148.44% |
KIRK240719P00003000 | 2024-06-14 11:55AM EDT | 3.00 | 1.24 | 1.20 | 1.45 | 0.00 | - | 2 | 16 | 140.63% |
KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 4.00 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |