Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,90 +2,00 (+0,09%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.066,03 -3.281,37 (-5,72%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,560 | 12.50% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 23 | 12.50% |
| KHC241018C00050000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 225 | 6.25% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| KHC250117C00050000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,666 | 6.25% |
| KHC250620C00050000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 214 | 506 | 6.25% |
| KHC260116C00050000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 54.30% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 37.94% |
