Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,00 -3,90 (-0,17%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.605,49 -4.213,10 (-7,29%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00047500 | 2024-04-03 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KHC240621C00047500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 23.24% |
| KHC240920C00047500 | 2024-02-22 2:53PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 18.85% |
| KHC241018C00047500 | 2024-04-15 11:13AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KHC241220C00047500 | 2024-04-29 2:33PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC250117C00047500 | 2024-04-29 1:21PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC250620C00047500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC260116C00047500 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00047500 | 2024-04-22 2:12PM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KHC240920P00047500 | 2024-04-22 2:12PM EDT | 2024-09-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC250117P00047500 | 2024-02-23 12:19PM EDT | 2025-01-17 | 11.35 | 10.95 | 11.95 | 0.00 | - | 64 | 0 | 45.61% |
| KHC250620P00047500 | 2023-08-21 11:39AM EDT | 2025-06-20 | 14.03 | 13.25 | 13.70 | 0.00 | - | 3 | 0 | 47.19% |
