Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.426,74 -2.609,07 (-4,42%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00045000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 7 | 35.16% |
| KHC240524C00045000 | 2024-04-25 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 32.42% |
| KHC240531C00045000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 218 | 27.54% |
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.15 | 0.00 | - | - | 50 | 32.62% |
| KHC240621C00045000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 3,972 | 23.73% |
| KHC240719C00045000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 1,019 | 21.09% |
| KHC240920C00045000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.28 | +0.02 | +9.09% | 2 | 1,375 | 19.97% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 0.27 | 0.30 | 0.37 | 0.00 | - | 1 | 32 | 19.83% |
| KHC241220C00045000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 0.60 | 0.51 | 0.63 | +0.03 | +5.26% | 6 | 282 | 20.26% |
| KHC250117C00045000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.80 | 0.00 | - | 4 | 5,363 | 20.97% |
| KHC250620C00045000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 1.29 | 1.22 | 1.42 | +0.04 | +3.20% | 119 | 3,277 | 21.33% |
| KHC260116C00045000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 2.02 | 1.93 | 2.15 | +0.04 | +2.02% | 30 | 1,261 | 21.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-02-14 11:49AM EDT | 2024-06-21 | 11.08 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 105.08% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 72.27% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 56.06% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 35.32% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 5.00 | 8.25 | 0.00 | - | 5 | 60 | 19.91% |
