Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KHC240503C00043000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 896 | 1,015 | 52.34% |
KHC240510C00043000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 7 | 3 | 35.35% |
KHC240524C00043000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | 0.00 | - | 223 | 141 | 26.95% |
KHC240531C00043000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | 0.00 | - | - | 105 | 24.51% |
KHC240607C00043000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.13 | +0.02 | +28.57% | 200 | 1 | 24.27% |