Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,50 -5,40 (-0,23%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.193,30 -3.656,78 (-6,11%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00042500 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 14 | 185 | 29.10% |
| KHC240621C00042500 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 6 | 2,693 | 21.14% |
| KHC240719C00042500 | 2024-04-30 2:35PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.29 | +0.02 | +8.33% | 28 | 1,523 | 19.75% |
| KHC240920C00042500 | 2024-04-30 2:34PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.61 | +0.06 | +11.32% | 2 | 806 | 19.53% |
| KHC241018C00042500 | 2024-04-26 2:18PM EDT | 2024-10-18 | 0.71 | 0.69 | 0.76 | 0.00 | - | 3 | 295 | 19.65% |
| KHC241220C00042500 | 2024-04-29 2:39PM EDT | 2024-12-20 | 1.00 | 1.04 | 1.16 | 0.00 | - | 6 | 179 | 20.61% |
| KHC250117C00042500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 1.20 | 1.12 | 1.28 | +0.06 | +5.26% | 2 | 9,398 | 20.51% |
| KHC250620C00042500 | 2024-04-30 9:39AM EDT | 2025-06-20 | 2.26 | 1.63 | 2.09 | +0.36 | +18.95% | 2 | 2,073 | 21.57% |
| KHC260116C00042500 | 2024-04-29 9:35AM EDT | 2026-01-16 | 2.50 | 2.78 | 2.96 | 0.00 | - | 28 | 487 | 22.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-04-25 1:53PM EDT | 2024-06-21 | 4.47 | 2.80 | 5.85 | 0.00 | - | 2 | 12 | 58.69% |
| KHC240719P00042500 | 2024-04-30 10:49AM EDT | 2024-07-19 | 4.36 | 4.05 | 4.30 | -2.59 | -37.27% | 1 | 12 | 22.32% |
| KHC240920P00042500 | 2024-04-30 10:04AM EDT | 2024-09-20 | 4.70 | 4.35 | 4.65 | 0.00 | - | 1 | 318 | 21.51% |
| KHC241018P00042500 | 2024-04-26 10:12AM EDT | 2024-10-18 | 4.85 | 4.35 | 4.60 | 0.00 | - | 3 | 83 | 19.09% |
| KHC250117P00042500 | 2024-04-29 3:00PM EDT | 2025-01-17 | 4.88 | 4.70 | 6.60 | 0.00 | - | 1 | 705 | 32.12% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 36.54% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 5.75 | 6.05 | -1.15 | -16.08% | 7 | 53 | 17.98% |
