Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,20 +1,30 (+0,06%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.118,47 -3.235,61 (-5,64%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00040000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 437 | 2,078 | 12.50% |
| KHC240510C00040000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 226 | 292 | 6.25% |
| KHC240517C00040000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 330 | 3,484 | 6.25% |
| KHC240524C00040000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| KHC240531C00040000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| KHC240621C00040000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 148 | 10,843 | 3.13% |
| KHC240719C00040000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 113 | 2,164 | 1.56% |
| KHC240920C00040000 | 2024-04-30 2:33PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 4,352 | 1.56% |
| KHC241018C00040000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 1.56% |
| KHC241220C00040000 | 2024-04-30 11:22AM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 251 | 4,394 | 1.56% |
| KHC250117C00040000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 45 | 8,950 | 1.56% |
| KHC250620C00040000 | 2024-04-30 2:48PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 610 | 0.78% |
| KHC260116C00040000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 977 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00040000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| KHC240517P00040000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KHC240621P00040000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 3,334 | 0.00% |
| KHC240719P00040000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| KHC240920P00040000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 137 | 191 | 0.00% |
| KHC241018P00040000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 81 | 82 | 0.00% |
| KHC241220P00040000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 143 | 0.00% |
| KHC250117P00040000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 0.00% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| KHC260116P00040000 | 2024-04-30 11:37AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 0.00% |
