Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,40 -8,50 (-0,37%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.499,48 -2.979,32 (-5,01%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00039000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| KHC240510C00039000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| KHC240517C00039000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 1.56% |
| KHC240524C00039000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| KHC240531C00039000 | 2024-04-30 1:29PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00039000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| KHC240510P00039000 | 2024-04-30 2:13PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240517P00039000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KHC240524P00039000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240531P00039000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607P00039000 | 2024-04-26 12:49PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
