Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,50 -5,40 (-0,23%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.193,30 -3.656,78 (-6,11%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00038000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.06 | 1.03 | 1.08 | 0.00 | - | 79 | 2,799 | 51.17% |
| KHC240510C00038000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 1.10 | 1.13 | 1.18 | +0.10 | +10.00% | 79 | 190 | 33.20% |
| KHC240517C00038000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.25 | 1.23 | 1.26 | +0.07 | +5.93% | 1,424 | 475 | 27.98% |
| KHC240524C00038000 | 2024-04-26 12:39PM EDT | 2024-05-24 | 1.23 | 0.72 | 1.41 | 0.00 | - | 8 | 140 | 27.49% |
| KHC240531C00038000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 1.36 | 1.00 | 1.44 | +0.02 | +1.49% | 82 | 382 | 24.90% |
| KHC240607C00038000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 1.43 | 1.36 | 1.50 | +0.15 | +11.72% | 12 | 3 | 23.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00038000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.40 | 0.41 | 0.44 | -0.10 | -20.00% | 672 | 310 | 50.78% |
| KHC240510P00038000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.49 | -0.01 | -2.04% | 168 | 60 | 29.88% |
| KHC240517P00038000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.57 | -0.14 | -20.59% | 43 | 740 | 25.49% |
| KHC240531P00038000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.73 | 0.29 | 0.82 | -0.09 | -10.98% | 1 | 13 | 24.66% |
