Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,40 -8,50 (-0,37%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
54.034,28 -5.262,37 (-8,87%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00037000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| KHC240510C00037000 | 2024-04-30 3:03PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240517C00037000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240524C00037000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240531C00037000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00037000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| KHC240510P00037000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| KHC240517P00037000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 6.25% |
| KHC240524P00037000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240531P00037000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KHC240607P00037000 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
