Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.129,90 -4.216,20 (-6,99%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00036000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 2.67 | 2.60 | 2.89 | +0.40 | +17.62% | 13 | 200 | 66.41% |
| KHC240510C00036000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 2.81 | 2.59 | 2.85 | +0.21 | +8.08% | 21 | 60 | 43.75% |
| KHC240517C00036000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 2.61 | 2.19 | 2.94 | +0.12 | +4.82% | 15 | 6 | 37.79% |
| KHC240524C00036000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 2.10 | 2.00 | 2.96 | 0.00 | - | 2 | 12 | 32.57% |
| KHC240531C00036000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 2.55 | 1.87 | 4.05 | 0.00 | - | 1 | 22 | 58.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00036000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 16 | 434 | 54.30% |
| KHC240510P00036000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 4 | 208 | 34.18% |
| KHC240517P00036000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.20 | 0.11 | 0.13 | 0.00 | - | 10 | 19 | 27.54% |
| KHC240524P00036000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 1 | 29 | 25.20% |
| KHC240531P00036000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.24 | 0.00 | - | 11 | 24 | 24.90% |
| KHC240607P00036000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 0.28 | 0.24 | 0.30 | -0.05 | -15.15% | 10 | 3 | 24.37% |
