Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.040,64 -3.413,49 (-5,74%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00035000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 3.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KHC240510C00035000 | 2024-04-12 12:52PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240517C00035000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240524C00035000 | 2024-04-29 3:25PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KHC240531C00035000 | 2024-04-16 10:46AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240621C00035000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240719C00035000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240920C00035000 | 2024-04-30 10:27AM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018C00035000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KHC241220C00035000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KHC250117C00035000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC250620C00035000 | 2024-04-26 1:13PM EDT | 2025-06-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC260116C00035000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00035000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KHC240510P00035000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KHC240517P00035000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KHC240524P00035000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240531P00035000 | 2024-04-30 11:02AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240607P00035000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240621P00035000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| KHC240719P00035000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240920P00035000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KHC241018P00035000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| KHC241220P00035000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC250117P00035000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| KHC250620P00035000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| KHC260116P00035000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
