Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.500,68 -4.617,13 (-7,94%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00032500 | 2024-04-30 10:18AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621C00032500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240719C00032500 | 2024-04-29 2:32PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240920C00032500 | 2024-04-30 1:11PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018C00032500 | 2024-04-30 9:52AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC241220C00032500 | 2024-04-30 1:11PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| KHC250117C00032500 | 2024-04-30 10:52AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250620C00032500 | 2024-04-29 1:02PM EDT | 2025-06-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC260116C00032500 | 2024-04-23 10:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00032500 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| KHC240621P00032500 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| KHC240719P00032500 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240920P00032500 | 2024-04-30 12:03PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| KHC241018P00032500 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| KHC241220P00032500 | 2024-04-25 11:09AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC250117P00032500 | 2024-04-30 9:57AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KHC250620P00032500 | 2024-04-30 3:04PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 3.13% |
| KHC260116P00032500 | 2024-04-29 12:32PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
