Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,10 -9,80 (-0,43%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.525,96 -3.187,18 (-5,34%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 9.20 | 10.20 | 12.55 | 0.00 | - | 1 | 30 | 62.89% |
| KHC240719C00027500 | 2024-04-17 9:42AM EDT | 2024-07-19 | 9.50 | 10.80 | 11.95 | 0.00 | - | 1 | 4 | 50.68% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 9.70 | 11.55 | 0.00 | - | 1 | 11 | 43.21% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| KHC241220C00027500 | 2024-03-07 12:52PM EDT | 2024-12-20 | 7.75 | 8.90 | 10.15 | 0.00 | - | - | 1 | 0.00% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 52.56% |
| KHC250620C00027500 | 2024-03-15 10:28AM EDT | 2025-06-20 | 7.85 | 8.45 | 9.40 | 0.00 | - | 3 | 51 | 0.00% |
| KHC260116C00027500 | 2024-03-04 11:03AM EDT | 2026-01-16 | 8.40 | 10.05 | 11.65 | 0.00 | - | 1 | 44 | 21.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 83.98% |
| KHC240621P00027500 | 2024-04-15 12:39PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 631 | 45.31% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 67 | 38.67% |
| KHC240920P00027500 | 2024-04-19 11:04AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 10 | 69 | 31.45% |
| KHC241018P00027500 | 2024-04-30 2:31PM EDT | 2024-10-18 | 0.13 | 0.06 | 0.18 | +0.01 | +8.33% | 2 | 29 | 31.79% |
| KHC241220P00027500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 0.24 | 0.21 | 0.26 | +0.01 | +4.35% | 1 | 144 | 29.54% |
| KHC250117P00027500 | 2024-04-30 12:24PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | -0.02 | -6.90% | 5 | 7,150 | 28.66% |
| KHC250620P00027500 | 2024-04-25 9:55AM EDT | 2025-06-20 | 0.59 | 0.37 | 1.64 | 0.00 | - | 10 | 146 | 39.75% |
| KHC260116P00027500 | 2024-04-24 3:54PM EDT | 2026-01-16 | 0.85 | 0.73 | 1.09 | 0.00 | - | 2 | 679 | 27.61% |
