Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,60 -2,30 (-0,10%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.941,49 -2.899,09 (-4,84%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00025000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 13.40 | 13.10 | 13.85 | +0.73 | +5.76% | 5 | 13 | 74.61% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 2024-07-19 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 2024-09-20 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 2024-10-18 | 13.50 | 13.50 | 13.90 | 0.00 | - | 12 | 12 | 43.16% |
| KHC250117C00025000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 13.57 | 12.70 | 15.80 | 0.00 | - | 8 | 274 | 66.72% |
| KHC250620C00025000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 10.53 | 11.90 | 12.90 | 0.00 | - | 2 | 33 | 0.00% |
| KHC260116C00025000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.25 | 0.00 | - | 3 | 34 | 38.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00025000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.25 | -0.01 | -50.00% | 14 | 4,834 | 65.82% |
| KHC240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 179 | 43.75% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.11 | 0.00 | - | 3 | 26 | 38.67% |
| KHC241018P00025000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 2 | 36.52% |
| KHC241220P00025000 | 2024-04-26 2:40PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.22 | 0.00 | - | 2 | 8 | 34.77% |
| KHC250117P00025000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.19 | 0.00 | - | 54 | 3,427 | 31.84% |
| KHC250620P00025000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 0.40 | 0.30 | 0.44 | 0.00 | - | 5 | 162 | 30.76% |
| KHC260116P00025000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 0.63 | 0.50 | 0.77 | +0.05 | +8.62% | 4 | 302 | 29.44% |
