Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,80 -4,10 (-0,18%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.188,66 -4.197,06 (-6,95%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 17.60 | 18.30 | 18.85 | 0.00 | - | 10 | 30 | 47.61% |
| KHC250620C00020000 | 2024-01-02 12:46PM EDT | 2025-06-20 | 18.15 | 17.60 | 18.10 | 0.00 | - | 2 | 16 | 0.00% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 76.17% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 60 | 108.50% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 10 | 81.35% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 50.98% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 32 | 44.24% |
| KHC250117P00020000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.09 | 0.00 | - | 2 | 525 | 39.84% |
| KHC250620P00020000 | 2024-04-25 2:58PM EDT | 2025-06-20 | 0.14 | 0.03 | 4.45 | 0.00 | - | 2 | 41 | 72.22% |
| KHC260116P00020000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.34 | +0.01 | +4.35% | 2 | 47 | 33.25% |
