Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
55.925,62 -3.752,47 (-6,29%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 2024-06-21 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 0.00% |
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 50.59% |
| KHC250620C00017500 | 2023-11-21 1:59PM EDT | 2025-06-20 | 16.65 | 16.35 | 21.00 | 0.00 | - | 1 | 2 | 0.00% |
| KHC260116C00017500 | 2024-04-15 11:40AM EDT | 2026-01-16 | 19.00 | 19.55 | 21.75 | 0.00 | - | 1 | 2 | 45.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 227 | 79.69% |
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 64.06% |
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 3 | 54.30% |
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 100.73% |
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 51.37% |
| KHC250117P00017500 | 2024-04-05 11:00AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 108 | 260 | 51.27% |
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 47.56% |
| KHC260116P00017500 | 2024-04-25 2:22PM EDT | 2026-01-16 | 0.14 | 0.12 | 0.18 | 0.00 | - | 2 | 409 | 34.28% |
