Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.627,34 +129,40 (+0,70%) Euro Stoxx 50
5.014,40 +30,73 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,70 +3,90 (+0,17%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.719,57 +807,63 (+1,28%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,557 | 25.00% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 53.13% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 23 | 34.18% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.01 | 0.00 | - | 51 | 226 | 53.10% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 94 | 29.15% |
| KHC250117C00050000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,869 | 12.50% |
| KHC250620C00050000 | 2024-05-28 2:25PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 482 | 6.25% |
| KHC260116C00050000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 893 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 41.97% |
| KHC260116P00050000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
