Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
39.157,79 +119,63 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.089,97 -1.530,08 (-2,37%) CMC Crypto 200
1.408,61 -38,06 (-2,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00047500 | 2024-06-07 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KHC240719C00047500 | 2024-06-10 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240920C00047500 | 2024-05-15 1:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC241018C00047500 | 2024-05-13 12:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC241220C00047500 | 2024-05-28 10:22AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| KHC250117C00047500 | 2024-06-07 11:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| KHC250620C00047500 | 2024-06-04 10:08AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC260116C00047500 | 2024-05-07 12:16PM EDT | 2026-01-16 | 0.65 | 0.30 | 1.00 | 0.00 | - | 2 | 194 | 26.22% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00047500 | 2024-05-06 11:02AM EDT | 2024-06-21 | 12.00 | 12.20 | 15.20 | 0.00 | - | 2 | 14 | 206.54% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 11.45 | 10.35 | 14.00 | 0.00 | - | 8 | 0 | 32.23% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 2025-01-17 | 11.65 | 10.35 | 12.65 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250620P00047500 | 2024-05-28 11:17AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
