Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.174,90 +136,74 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.193,85 -1.480,03 (-2,29%) CMC Crypto 200
1.407,04 -39,63 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00045000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KHC240719C00045000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KHC240920C00045000 | 2024-06-04 10:55AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC241018C00045000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| KHC241220C00045000 | 2024-06-10 10:13AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC250117C00045000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KHC250620C00045000 | 2024-06-10 9:54AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KHC260116C00045000 | 2024-06-10 12:07PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KHC261218C00045000 | 2024-06-10 11:30AM EDT | 2026-12-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 9.25 | 11.80 | 0.00 | - | 2 | 13 | 125.78% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 0.00% |
| KHC241018P00045000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC250117P00045000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 0.00% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 9.00 | 11.20 | 0.00 | - | 5 | 60 | 0.00% |
