Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.318,20 -8,80 (-0,38%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.795,20 -1.668,84 (-2,59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00042500 | 2024-06-10 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240719C00042500 | 2024-06-10 11:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240816C00042500 | 2024-06-10 9:45AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240920C00042500 | 2024-06-10 12:47PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| KHC241018C00042500 | 2024-06-10 11:00AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| KHC241220C00042500 | 2024-06-10 1:41PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KHC250117C00042500 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KHC250620C00042500 | 2024-06-10 11:03AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC260116C00042500 | 2024-06-06 11:54AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-05-16 11:03AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC240719P00042500 | 2024-06-06 11:15AM EDT | 2024-07-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240920P00042500 | 2024-06-10 2:57PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| KHC241018P00042500 | 2024-06-10 2:55PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KHC241220P00042500 | 2024-05-28 2:26PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KHC250117P00042500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 0.00% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 8.40 | 8.85 | 0.00 | - | 7 | 60 | 0.00% |
