Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.549,47 -128,40 (-0,69%) Euro Stoxx 50
4.994,16 -36,19 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00040000 | 2024-05-24 11:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KHC240607C00040000 | 2024-05-20 12:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240614C00040000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240621C00040000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| KHC240628C00040000 | 2024-05-21 10:40AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KHC240719C00040000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KHC240920C00040000 | 2024-05-28 1:45PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KHC241018C00040000 | 2024-05-28 1:47PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| KHC241220C00040000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KHC250117C00040000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| KHC250620C00040000 | 2024-05-28 1:27PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KHC260116C00040000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00040000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240621P00040000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KHC240719P00040000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KHC240920P00040000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018P00040000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| KHC241220P00040000 | 2024-05-23 11:57AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC250117P00040000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| KHC250620P00040000 | 2024-05-22 3:18PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC260116P00040000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
