Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KHC240614C00039000 | 2024-06-07 11:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 79 | 62.50% |
KHC240621C00039000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 20 | 40.63% |
KHC240628C00039000 | 2024-06-07 11:37AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 0 | 40.23% |
KHC240705C00039000 | 2024-06-06 3:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 10 | 36.23% |
KHC240712C00039000 | 2024-06-05 1:16PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 0 | 37.40% |