Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.153,32 +115,16 (+0,29%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.088,74 -1.544,09 (-2,39%) CMC Crypto 200
1.409,09 -37,58 (-2,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614C00036000 | 2024-06-10 3:09PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KHC240621C00036000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| KHC240628C00036000 | 2024-06-10 2:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KHC240705C00036000 | 2024-06-10 11:45AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KHC240712C00036000 | 2024-06-10 11:03AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240726C00036000 | 2024-06-10 3:37PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614P00036000 | 2024-06-07 3:49PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621P00036000 | 2024-06-07 11:12AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240628P00036000 | 2024-06-06 3:10PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240705P00036000 | 2024-06-10 10:02AM EDT | 2024-07-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KHC240712P00036000 | 2024-06-07 2:16PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240726P00036000 | 2024-06-07 2:30PM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
