Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
39.165,72 +127,56 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,81 -29,86 (-2,06%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614C00034000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.14 | -0.36 | -76.60% | 415 | 58 | 22.27% |
| KHC240621C00034000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.38 | -63.33% | 206 | 30 | 18.75% |
| KHC240628C00034000 | 2024-06-10 12:24PM EDT | 2024-06-28 | 0.32 | 0.16 | 0.58 | -0.43 | -57.33% | 12 | 47 | 26.22% |
| KHC240705C00034000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 0.44 | 0.26 | 0.66 | -0.37 | -45.68% | 22 | 2 | 24.56% |
| KHC240712C00034000 | 2024-06-10 1:52PM EDT | 2024-07-12 | 0.60 | 0.30 | 0.56 | -0.45 | -42.86% | 62 | 0 | 19.14% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614P00034000 | 2024-06-10 2:00PM EDT | 2024-06-14 | 0.53 | 0.39 | 0.80 | +0.37 | +231.25% | 154 | 1,220 | 38.67% |
| KHC240621P00034000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.67 | +0.43 | +165.38% | 188 | 667 | 17.38% |
| KHC240628P00034000 | 2024-06-10 11:36AM EDT | 2024-06-28 | 0.82 | 0.63 | 0.89 | +0.43 | +110.26% | 13 | 223 | 21.39% |
| KHC240705P00034000 | 2024-06-10 2:42PM EDT | 2024-07-05 | 0.80 | 0.47 | 0.82 | +0.42 | +110.53% | 4 | 105 | 16.07% |
| KHC240712P00034000 | 2024-06-10 10:02AM EDT | 2024-07-12 | 0.90 | 0.77 | 1.03 | +0.40 | +80.00% | 67 | 0 | 19.68% |
| KHC240726P00034000 | 2024-06-10 1:17PM EDT | 2024-07-26 | 1.08 | 0.94 | 1.16 | +0.56 | +107.69% | 5 | 3 | 19.19% |
