Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.574,56 -103,31 (-0,55%) Euro Stoxx 50
4.996,54 -33,81 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.580,09 -579,57 (-0,92%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00032500 | 2024-05-23 12:56PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,426 | 0.00% |
| KHC240719C00032500 | 2024-05-28 12:50PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 670 | 0.00% |
| KHC240920C00032500 | 2024-05-28 12:44PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,534 | 0.00% |
| KHC241018C00032500 | 2024-05-24 1:01PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 1,310 | 0.00% |
| KHC241220C00032500 | 2024-05-28 10:32AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 717 | 0.00% |
| KHC250117C00032500 | 2024-05-24 1:09PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 976 | 0.00% |
| KHC250620C00032500 | 2024-05-23 1:52PM EDT | 2025-06-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| KHC260116C00032500 | 2024-05-28 3:17PM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00032500 | 2024-05-28 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KHC240621P00032500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KHC240719P00032500 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 1,093 | 6.25% |
| KHC240920P00032500 | 2024-05-28 1:00PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 2,053 | 3.13% |
| KHC241018P00032500 | 2024-05-28 12:20PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| KHC241220P00032500 | 2024-05-28 10:38AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 45 | 1,817 | 3.13% |
| KHC250117P00032500 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 504 | 4,651 | 3.13% |
| KHC250620P00032500 | 2024-05-28 1:06PM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 1,810 | 1.56% |
| KHC260116P00032500 | 2024-05-22 3:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 1.56% |
