Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.522,13 +27,24 (+0,15%) Euro Stoxx 50
5.028,51 +12,03 (+0,24%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,50 -4,50 (-0,19%) EUR/USD
1,0762 -0,0003 (-0,03%) Bitcoin EUR
62.658,20 -1.892,32 (-2,93%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00030000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KHC240705C00030000 | 2024-06-05 1:37PM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240719C00030000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KHC240816C00030000 | 2024-06-10 9:54AM EDT | 2024-08-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240920C00030000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241018C00030000 | 2024-06-06 10:44AM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241220C00030000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KHC250117C00030000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| KHC250620C00030000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KHC260116C00030000 | 2024-06-10 2:20PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KHC261218C00030000 | 2024-06-07 3:45PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614P00030000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240621P00030000 | 2024-06-10 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240628P00030000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| KHC240705P00030000 | 2024-06-10 3:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240719P00030000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| KHC240816P00030000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KHC240920P00030000 | 2024-06-10 1:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KHC241018P00030000 | 2024-06-10 3:57PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KHC241220P00030000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KHC250117P00030000 | 2024-06-10 12:42PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KHC250620P00030000 | 2024-06-10 3:43PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| KHC260116P00030000 | 2024-06-10 3:33PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 3.13% |
| KHC261218P00030000 | 2024-06-10 10:10AM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
