Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.650,29 -47,46 (-0,07%) CMC Crypto 200
1.439,48 -7,19 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-06-06 10:25AM EDT | 2024-06-21 | 6.56 | 4.05 | 7.35 | 0.00 | - | 1 | 2 | 160.94% |
| KHC240719C00027500 | 2024-05-10 10:24AM EDT | 2024-07-19 | 8.57 | 6.85 | 7.15 | 0.00 | - | 1 | 0 | 76.66% |
| KHC240920C00027500 | 2024-05-28 11:57AM EDT | 2024-09-20 | 7.87 | 5.45 | 8.00 | 0.00 | - | 2 | 0 | 67.31% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 87.89% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 51.71% |
| KHC250117C00027500 | 2024-06-04 1:31PM EDT | 2025-01-17 | 8.10 | 5.80 | 7.20 | 0.00 | - | 1 | 47 | 35.35% |
| KHC250620C00027500 | 2024-06-05 9:51AM EDT | 2025-06-20 | 7.85 | 5.95 | 9.10 | 0.00 | - | 1 | 52 | 45.51% |
| KHC260116C00027500 | 2024-06-04 1:31PM EDT | 2026-01-16 | 8.70 | 6.20 | 7.60 | 0.00 | - | 1 | 0 | 25.05% |
| KHC261218C00027500 | 2024-06-04 10:49AM EDT | 2026-12-18 | 8.70 | 7.60 | 8.05 | 0.00 | - | 7 | 5 | 22.78% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00027500 | 2024-06-06 2:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 630 | 53.13% |
| KHC240719P00027500 | 2024-06-03 10:29AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 67 | 34.77% |
| KHC240816P00027500 | 2024-06-10 10:41AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.10 | +0.01 | +12.50% | 5 | 68 | 29.59% |
| KHC240920P00027500 | 2024-06-10 11:58AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 7 | 171 | 25.98% |
| KHC241018P00027500 | 2024-06-05 10:15AM EDT | 2024-10-18 | 0.13 | 0.14 | 0.60 | 0.00 | - | 1 | 0 | 35.35% |
| KHC241220P00027500 | 2024-06-10 10:02AM EDT | 2024-12-20 | 0.33 | 0.28 | 0.38 | +0.10 | +43.48% | 1 | 0 | 24.90% |
| KHC250117P00027500 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.42 | 0.33 | 0.43 | +0.11 | +35.48% | 2 | 7,155 | 24.22% |
| KHC250620P00027500 | 2024-06-10 11:19AM EDT | 2025-06-20 | 0.89 | 0.79 | 0.88 | +0.20 | +28.99% | 21 | 1,497 | 24.23% |
| KHC260116P00027500 | 2024-06-10 2:24PM EDT | 2026-01-16 | 1.32 | 0.81 | 1.37 | +0.12 | +10.00% | 47 | 773 | 23.63% |
| KHC261218P00027500 | 2024-06-10 2:04PM EDT | 2026-12-18 | 2.05 | 0.80 | 3.05 | +0.35 | +20.59% | 53 | 4 | 29.09% |
