Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.765,93 -4.093,79 (-7,08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 0 | 29.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 4 | 2 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 33.00 | 0.02 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 34.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 12 | 0 | 34.50 | 0.02 | 0.00 | - | 6 | 0 |
| 3.44 | 0.00 | - | 9 | 0 | 35.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.12 | 0.00 | - | 6 | 0 | 35.50 | 0.05 | 0.00 | - | 312 | 0 |
| 2.67 | 0.00 | - | 13 | 0 | 36.00 | 0.06 | 0.00 | - | 16 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 36.50 | 0.10 | 0.00 | - | 32 | 0 |
| 1.83 | 0.00 | - | 68 | 0 | 37.00 | 0.15 | 0.00 | - | 194 | 0 |
| 1.24 | 0.00 | - | 12 | 0 | 37.50 | 0.25 | 0.00 | - | 2,300 | 0 |
| 1.06 | 0.00 | - | 79 | 0 | 38.00 | 0.40 | 0.00 | - | 672 | 0 |
| 0.75 | 0.00 | - | 164 | 0 | 38.50 | 0.63 | 0.00 | - | 495 | 0 |
| 0.55 | 0.00 | - | 280 | 0 | 39.00 | 0.91 | 0.00 | - | 83 | 0 |
| 0.36 | 0.00 | - | 52 | 0 | 39.50 | 1.19 | 0.00 | - | 100 | 0 |
| 0.23 | 0.00 | - | 437 | 0 | 40.00 | 1.63 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 0 | 41.00 | 3.44 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 47 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 896 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 44.00 | - | - | - | - | - |
