Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.344,26 -150,63 (-0,81%) Euro Stoxx 50
4.963,74 -52,74 (-1,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.330,43 -2.401,27 (-3,71%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 3 | 1 | 17.50 | 0.18 | 0.00 | - | 11 | 647 |
| 15.10 | 0.00 | - | 2 | 1 | 20.00 | 0.29 | 0.00 | - | 6 | 51 |
| 13.25 | 0.00 | - | 5 | 12 | 22.50 | 0.55 | 0.00 | - | 2 | 140 |
| 9.37 | 0.00 | - | 10 | 255 | 25.00 | 0.85 | 0.00 | - | 3 | 306 |
| 8.70 | 0.00 | - | 1 | 162 | 27.50 | 1.32 | 0.00 | - | 47 | 756 |
| 5.80 | 0.00 | - | 14 | 196 | 30.00 | 2.02 | 0.00 | - | 440 | 2,750 |
| 5.06 | 0.00 | - | 4 | 89 | 32.50 | 2.88 | 0.00 | - | 4 | 297 |
| 2.94 | 0.00 | - | 18 | 779 | 35.00 | 4.14 | 0.00 | - | 2 | 1,177 |
| 2.10 | 0.00 | - | 28 | 773 | 37.50 | 5.00 | 0.00 | - | 20 | 228 |
| 1.43 | 0.00 | - | 4 | 1,424 | 40.00 | 6.40 | 0.00 | - | 1 | 167 |
| 1.23 | 0.00 | - | 28 | 624 | 42.50 | 6.00 | 0.00 | - | 7 | 60 |
| 0.65 | 0.00 | - | 6 | 1,376 | 45.00 | 8.77 | 0.00 | - | 5 | 60 |
| 0.65 | 0.00 | - | 2 | 194 | 47.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 892 | 50.00 | 14.21 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 600 | 2,604 | 55.00 | 18.42 | 0.00 | - | - | 1 |
