Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.543,19 -134,68 (-0,72%) Euro Stoxx 50
4.984,18 -46,17 (-0,92%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,60 -14,90 (-0,63%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.400,86 -438,67 (-0,70%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.03 | 0.00 | - | 20 | 260 |
| 17.60 | 0.00 | - | 10 | 30 | 20.00 | 0.07 | 0.00 | - | 98 | 620 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.06 | 0.00 | - | 2 | 2,356 |
| 11.63 | 0.00 | - | 16 | 258 | 25.00 | 0.17 | 0.00 | - | 106 | 3,369 |
| 9.30 | 0.00 | - | 2 | 48 | 27.50 | 0.24 | 0.00 | - | 2 | 7,154 |
| 5.80 | 0.00 | - | 20 | 455 | 30.00 | 0.60 | 0.00 | - | 9 | 7,249 |
| 4.37 | 0.00 | - | 6 | 976 | 32.50 | 1.07 | 0.00 | - | 504 | 4,651 |
| 2.16 | 0.00 | - | 7 | 4,478 | 35.00 | 1.99 | 0.00 | - | 5 | 9,864 |
| 1.09 | 0.00 | - | 218 | 9,142 | 37.50 | 3.00 | 0.00 | - | 2 | 8,219 |
| 0.49 | 0.00 | - | 33 | 9,147 | 40.00 | 4.55 | 0.00 | - | 283 | 893 |
| 0.23 | 0.00 | - | 3 | 9,582 | 42.50 | 7.60 | 0.00 | - | 121 | 633 |
| 0.14 | 0.00 | - | 5 | 5,721 | 45.00 | 13.30 | 0.00 | - | 51 | 0 |
| 0.08 | 0.00 | - | 195 | 710 | 47.50 | 11.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 184 | 2,869 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 847 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 49 | 960 | 60.00 | - | - | - | - | - |
