Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.168,72 +130,56 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.248,67 -1.326,43 (-2,05%) CMC Crypto 200
1.416,76 -29,91 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 32 |
| 15.95 | 0.00 | - | - | 3 | 22.50 | 0.11 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 4 | 93 |
| 8.95 | 0.00 | - | 1 | 2 | 27.50 | 0.33 | +0.10 | +43.48% | 1 | 0 |
| 4.47 | -1.07 | -19.31% | 31 | 13 | 30.00 | 0.68 | +0.16 | +30.77% | 28 | 87 |
| 2.56 | -0.86 | -25.15% | 91 | 768 | 32.50 | 1.41 | +0.35 | +33.02% | 33 | 1,842 |
| 1.34 | -0.58 | -30.21% | 312 | 0 | 35.00 | 2.65 | +0.55 | +26.19% | 26 | 0 |
| 0.60 | -0.15 | -20.00% | 41 | 3,482 | 37.50 | 4.44 | +0.79 | +21.64% | 1 | 0 |
| 0.25 | -0.09 | -26.47% | 42 | 4,921 | 40.00 | 5.80 | 0.00 | - | 1 | 127 |
| 0.14 | +0.02 | +16.67% | 10 | 0 | 42.50 | 7.70 | 0.00 | - | 42 | 0 |
| 0.06 | 0.00 | - | 1 | 348 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 383 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |
