Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.517,61 -253,34 (-0,39%) CMC Crypto 200
1.444,77 -1,90 (-0,13%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 3 | 2 |
| 13.50 | 0.00 | - | 12 | 12 | 25.00 | 0.05 | 0.00 | - | 184 | 388 |
| 7.77 | 0.00 | - | - | 1 | 27.50 | 0.13 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 1 | 68 | 30.00 | 0.40 | +0.12 | +41.38% | 11 | 0 |
| 2.29 | -0.61 | -21.03% | 25 | 0 | 32.50 | 1.02 | +0.36 | +54.55% | 699 | 278 |
| 0.97 | -0.33 | -25.38% | 865 | 1,203 | 35.00 | 2.22 | +0.47 | +26.86% | 41 | 0 |
| 0.36 | -0.10 | -21.74% | 4 | 2,363 | 37.50 | 3.64 | 0.00 | - | 1 | 1,171 |
| 0.11 | -0.05 | -31.25% | 16 | 0 | 40.00 | 5.50 | 0.00 | - | 24 | 811 |
| 0.03 | -0.03 | -50.00% | 190 | 452 | 42.50 | 8.90 | +0.70 | +8.54% | 70 | 84 |
| 0.03 | 0.00 | - | 94 | 0 | 45.00 | 9.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 50.00 | - | - | - | - | - |
