Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.864,39 +65,40 (+0,17%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,12 -1,55 (-0,11%) Nasdaq Compositive
17.192,51 +59,38 (+0,35%) S&P 500
5.361,19 +14,20 (+0,27%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 9.65 | 0.00 | - | 6 | 10 | 25.00 | 0.04 | 0.00 | - | 60 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 27.50 | 0.12 | +0.03 | +33.33% | 7 | 171 |
| 4.20 | -0.93 | -18.13% | 6 | 0 | 30.00 | 0.32 | +0.07 | +28.00% | 6 | 1,470 |
| 1.95 | -0.67 | -25.57% | 48 | 0 | 32.50 | 0.85 | +0.25 | +41.67% | 214 | 3,090 |
| 0.80 | -0.35 | -30.43% | 308 | 766 | 35.00 | 2.16 | +0.58 | +36.71% | 88 | 3,378 |
| 0.25 | -0.12 | -32.43% | 121 | 4,832 | 37.50 | 4.04 | +0.64 | +18.82% | 6 | 1,132 |
| 0.08 | -0.04 | -33.33% | 70 | 0 | 40.00 | 5.15 | 0.00 | - | 129 | 160 |
| 0.04 | 0.00 | - | 34 | 2,719 | 42.50 | 8.90 | +0.80 | +9.88% | 180 | 320 |
| 0.03 | 0.00 | - | 100 | 1,423 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 100 | 23 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
