Deutsche Märkte schließen in 32 Minuten
DAX
18.705,60 -63,36 (-0,34%) Euro Stoxx 50
5.042,22 -32,12 (-0,63%) Dow Jones 30
39.847,50 +40,73 (+0,10%) Gold
2.433,70 -4,80 (-0,20%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
64.727,18 +3.106,95 (+5,04%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 22.50 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 96.07% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 25.00 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 27.50 | 9.60 | 7.05 | 9.80 | 0.00 | - | 1 | 11 | 60.11% |
| KHC240920C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 5.95 | 4.35 | 6.20 | 0.00 | - | 6 | 48 | 26.17% |
| KHC240920C00032500 | 2024-05-20 2:14PM EDT | 32.50 | 3.85 | 3.70 | 3.90 | 0.00 | - | 2 | 1,534 | 21.09% |
| KHC240920C00035000 | 2024-05-17 10:42AM EDT | 35.00 | 1.94 | 1.82 | 1.98 | 0.00 | - | 1 | 565 | 18.04% |
| KHC240920C00037500 | 2024-05-21 9:39AM EDT | 37.50 | 0.66 | 0.67 | 0.74 | -0.08 | -10.81% | 7 | 4,338 | 16.38% |
| KHC240920C00040000 | 2024-05-21 10:36AM EDT | 40.00 | 0.20 | 0.17 | 0.22 | -0.01 | -4.76% | 4 | 4,440 | 16.14% |
| KHC240920C00042500 | 2024-05-21 10:26AM EDT | 42.50 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 110 | 750 | 17.48% |
| KHC240920C00045000 | 2024-05-21 10:27AM EDT | 45.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 84 | 1,444 | 19.53% |
| KHC240920C00047500 | 2024-05-15 1:31PM EDT | 47.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 14 | 23.44% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 50.00 | 0.05 | 0.00 | 1.53 | 0.00 | - | 100 | 23 | 63.06% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 55.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 48.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 17.50 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 79.39% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 67.58% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 22.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 41.80% |
| KHC240920P00025000 | 2024-05-20 10:16AM EDT | 25.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 104 | 146 | 34.18% |
| KHC240920P00027500 | 2024-05-13 2:07PM EDT | 27.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 79 | 27.05% |
| KHC240920P00030000 | 2024-05-17 2:58PM EDT | 30.00 | 0.17 | 0.13 | 0.18 | 0.00 | - | 3 | 438 | 23.00% |
| KHC240920P00032500 | 2024-05-20 3:11PM EDT | 32.50 | 0.38 | 0.36 | 0.41 | 0.00 | - | 8 | 2,019 | 19.68% |
| KHC240920P00035000 | 2024-05-20 2:08PM EDT | 35.00 | 1.03 | 1.03 | 1.08 | 0.00 | - | 5 | 3,090 | 18.16% |
| KHC240920P00037500 | 2024-05-16 10:23AM EDT | 37.50 | 2.39 | 2.26 | 2.73 | 0.00 | - | 4 | 786 | 21.51% |
| KHC240920P00040000 | 2024-05-21 10:12AM EDT | 40.00 | 4.62 | 3.15 | 4.55 | +0.77 | +20.00% | 1 | 254 | 20.75% |
| KHC240920P00042500 | 2024-05-01 11:46AM EDT | 42.50 | 6.60 | 6.85 | 7.55 | 0.00 | - | 1 | 320 | 35.89% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 47.50 | 11.45 | 11.65 | 13.45 | 0.00 | - | 8 | 0 | 62.28% |
