Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.552,06 -125,81 (-0,67%) Euro Stoxx 50
4.988,89 -41,46 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.583,68 -674,09 (-1,07%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 5 | 3 | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 16.20 | 0.00 | - | 1 | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 14.77 | 0.00 | - | 1 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| 10.19 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 273 |
| 8.57 | 0.00 | - | 1 | 4 | 27.50 | 0.06 | 0.00 | - | 2 | 67 |
| 6.91 | 0.00 | - | 2 | 23 | 30.00 | 0.06 | 0.00 | - | 1 | 233 |
| 2.87 | 0.00 | - | 10 | 670 | 32.50 | 0.18 | 0.00 | - | 13 | 1,093 |
| 0.80 | 0.00 | - | 146 | 805 | 35.00 | 0.86 | 0.00 | - | 69 | 3,789 |
| 0.13 | 0.00 | - | 148 | 3,973 | 37.50 | 2.11 | 0.00 | - | 2 | 966 |
| 0.04 | 0.00 | - | 20 | 2,072 | 40.00 | 5.07 | 0.00 | - | 7 | 69 |
| 0.02 | 0.00 | - | 4 | 2,497 | 42.50 | 6.38 | 0.00 | - | 2 | 16 |
| 0.04 | 0.00 | - | 1 | 1,021 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
