Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.863,48 +64,49 (+0,17%) Bitcoin EUR
64.506,20 -273,77 (-0,42%) CMC Crypto 200
1.445,12 -1,55 (-0,11%) Nasdaq Compositive
17.188,72 +55,59 (+0,32%) S&P 500
5.360,52 +13,53 (+0,25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | -0.04 | -57.14% | 11 | 2 |
| - | - | - | - | - | 29.00 | 0.02 | -0.02 | -50.00% | 100 | 152 |
| - | - | - | - | - | 30.00 | 0.05 | +0.02 | +66.67% | 201 | 111 |
| - | - | - | - | - | 31.00 | 0.05 | +0.01 | +25.00% | 1 | 20 |
| 1.94 | -0.67 | -25.67% | 10 | 1 | 32.00 | 0.13 | +0.04 | +44.44% | 4 | 0 |
| - | - | - | - | - | 33.00 | 0.30 | +0.18 | +150.00% | 9 | 216 |
| 0.32 | -0.43 | -57.33% | 12 | 47 | 34.00 | 0.82 | +0.43 | +110.26% | 13 | 223 |
| 0.11 | -0.17 | -60.71% | 90 | 223 | 35.00 | 1.54 | +0.82 | +113.89% | 30 | 136 |
| 0.05 | -0.09 | -64.29% | 26 | 304 | 36.00 | 1.45 | 0.00 | - | 5 | 50 |
| 0.04 | -0.02 | -33.33% | 7 | 91 | 37.00 | 2.21 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 38.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 59 | 40.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 142 | 41.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 0 | 42.00 | - | - | - | - | - |
