Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.291,93 -394,39 (-1,02%) Gold
2.363,80 +18,00 (+0,77%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.454,87 +913,14 (+1,46%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628C00034000 | 2024-05-24 11:36AM EDT | 34.00 | 2.21 | 1.14 | 1.19 | 0.00 | - | 1 | 0 | 12.75% |
| KHC240628C00035000 | 2024-06-03 12:10PM EDT | 35.00 | 0.60 | 0.50 | 0.56 | +0.09 | +17.65% | 10 | 185 | 13.97% |
| KHC240628C00036000 | 2024-06-03 11:15AM EDT | 36.00 | 0.22 | 0.19 | 0.23 | -0.02 | -8.33% | 8 | 209 | 15.28% |
| KHC240628C00037000 | 2024-06-03 11:42AM EDT | 37.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 76 | 17.19% |
| KHC240628C00038000 | 2024-06-03 9:30AM EDT | 38.00 | 0.13 | 0.02 | 0.06 | +0.09 | +225.00% | 3 | 33 | 20.22% |
| KHC240628C00039000 | 2024-05-28 3:10PM EDT | 39.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 8 | 121 | 27.54% |
| KHC240628C00040000 | 2024-05-31 1:30PM EDT | 40.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 59 | 32.32% |
| KHC240628C00041000 | 2024-05-20 1:22PM EDT | 41.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 142 | 35.94% |
| KHC240628C00042000 | 2024-05-20 1:23PM EDT | 42.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 35 | 40.23% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628P00028000 | 2024-05-30 3:55PM EDT | 28.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 46.09% |
| KHC240628P00029000 | 2024-05-29 12:20PM EDT | 29.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 152 | 39.84% |
| KHC240628P00030000 | 2024-05-28 11:13AM EDT | 30.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 92 | 119 | 39.06% |
| KHC240628P00031000 | 2024-05-30 3:55PM EDT | 31.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 1 | 120 | 33.99% |
| KHC240628P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 0.19 | 0.05 | 0.09 | 0.00 | - | 1 | 5 | 25.20% |
| KHC240628P00033000 | 2024-05-30 2:55PM EDT | 33.00 | 0.20 | 0.11 | 0.15 | 0.00 | - | 2 | 12 | 21.78% |
| KHC240628P00034000 | 2024-05-31 3:57PM EDT | 34.00 | 0.21 | 0.28 | 0.41 | -0.03 | -12.50% | 1 | 93 | 22.85% |
| KHC240628P00035000 | 2024-06-03 12:10PM EDT | 35.00 | 0.63 | 0.67 | 0.74 | -0.11 | -14.86% | 30 | 97 | 20.85% |
| KHC240628P00036000 | 2024-05-29 1:43PM EDT | 36.00 | 1.59 | 1.38 | 1.46 | 0.00 | - | 3 | 48 | 24.46% |
| KHC240628P00037000 | 2024-05-16 2:20PM EDT | 37.00 | 3.40 | 2.25 | 2.40 | +2.05 | +151.85% | 1 | 1 | 31.30% |
| KHC240628P00038000 | 2024-05-29 9:57AM EDT | 38.00 | 3.07 | 3.20 | 3.35 | 0.00 | - | 1 | 2 | 37.01% |
