Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.356,65 -138,24 (-0,75%) Euro Stoxx 50
4.966,64 -49,84 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,30 -3,70 (-0,16%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.402,46 -2.236,33 (-3,46%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 75 | 125 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 102 | 121 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 216 | 65 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 64 | 78 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 532 | 497 |
| 0.36 | 0.00 | - | 254 | 206 | 33.50 | 0.28 | 0.00 | - | 178 | 231 |
| 0.11 | 0.00 | - | 415 | 354 | 34.00 | 0.53 | 0.00 | - | 154 | 1,255 |
| 0.04 | 0.00 | - | 258 | 449 | 34.50 | 1.04 | 0.00 | - | 54 | 206 |
| 0.01 | 0.00 | - | 182 | 815 | 35.00 | 1.50 | 0.00 | - | 29 | 90 |
| 0.01 | 0.00 | - | 46 | 131 | 35.50 | 2.12 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 19 | 2,146 | 36.00 | 1.75 | 0.00 | - | 2 | 227 |
| 0.02 | 0.00 | - | 72 | 74 | 36.50 | 2.29 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 32 | 152 | 37.00 | 2.23 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 4 | 105 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 192 | 38.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 79 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 120 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 50 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 55 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 43.00 | - | - | - | - | - |
