Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.672,32 -96,64 (-0,51%) Euro Stoxx 50
5.036,76 -37,58 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,80 -11,70 (-0,48%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.532,03 +3.817,05 (+6,18%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00027000 | 2024-05-09 3:52PM EDT | 27.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KHC240607C00035000 | 2024-05-17 1:57PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| KHC240607C00036000 | 2024-05-20 3:41PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.78% |
| KHC240607C00037000 | 2024-05-20 3:05PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 3.13% |
| KHC240607C00038000 | 2024-05-20 3:00PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 6.25% |
| KHC240607C00039000 | 2024-05-13 3:15PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| KHC240607C00040000 | 2024-05-20 12:45PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| KHC240607C00041000 | 2024-05-13 11:38AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| KHC240607C00042000 | 2024-05-01 2:13PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 3,163 | 12.50% |
| KHC240607C00043000 | 2024-05-20 12:21PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| KHC240607C00044000 | 2024-04-30 1:57PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 25.00% |
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00029000 | 2024-05-01 2:09PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 53 | 25.00% |
| KHC240607P00030000 | 2024-05-15 9:48AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
| KHC240607P00031000 | 2024-05-15 12:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 12.50% |
| KHC240607P00032000 | 2024-05-16 12:44PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| KHC240607P00033000 | 2024-05-16 11:03AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| KHC240607P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| KHC240607P00035000 | 2024-05-20 12:28PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 3.13% |
| KHC240607P00036000 | 2024-05-20 1:26PM EDT | 36.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 0.00% |
| KHC240607P00037000 | 2024-05-16 10:17AM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| KHC240607P00038000 | 2024-05-06 11:07AM EDT | 38.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KHC240607P00039000 | 2024-05-20 3:56PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KHC240607P00042000 | 2024-05-01 9:45AM EDT | 42.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
