Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGS241220C00012500 | 2024-05-22 10:36AM EDT | 12.50 | 15.85 | 12.30 | 15.80 | 0.00 | - | - | 1 | 118.07% |
KGS241220C00022500 | 2024-03-07 2:07PM EDT | 22.50 | 4.50 | 4.80 | 7.10 | 0.00 | - | 2 | 12 | 67.29% |
KGS241220C00025000 | 2024-04-23 10:10AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KGS241220C00027500 | 2024-07-03 11:27AM EDT | 27.50 | 2.50 | 0.00 | 2.50 | 0.00 | - | 3 | 32 | 36.91% |
KGS241220C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 42 | 48.02% |
KGS241220C00032500 | 2024-05-22 3:32PM EDT | 32.50 | 0.79 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 38.55% |
KGS241220C00035000 | 2024-04-02 2:39PM EDT | 35.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 5 | 13 | 44.34% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGS241220P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 28.86% |
KGS241220P00035000 | 2024-04-15 3:03PM EDT | 35.00 | 9.00 | 6.90 | 8.10 | 0.00 | - | 8 | 0 | 25.20% |