Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGS240719C00020000 | 2024-03-04 11:39AM EDT | 20.00 | 6.70 | 7.10 | 9.70 | 0.00 | - | 2 | 32 | 215.63% |
KGS240719C00022500 | 2024-05-15 1:53PM EDT | 22.50 | 5.70 | 3.20 | 6.00 | 0.00 | - | 50 | 20 | 55.47% |
KGS240719C00025000 | 2024-07-05 3:45PM EDT | 25.00 | 2.30 | 2.25 | 2.70 | -0.15 | -6.12% | 5 | 701 | 57.91% |
KGS240719C00027500 | 2024-07-03 12:20PM EDT | 27.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 12 | 949 | 52.15% |
KGS240719C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 60 | 49.41% |
KGS240719C00032500 | 2024-05-21 11:21AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
KGS240719C00035000 | 2024-04-12 9:39AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 90.23% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KGS240719P00020000 | 2024-01-24 12:04PM EDT | 20.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 100 | 169.04% |
KGS240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
KGS240719P00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 51.47% |
KGS240719P00027500 | 2024-07-01 9:48AM EDT | 27.50 | 0.35 | 0.40 | 1.35 | 0.00 | - | 2 | 15 | 52.15% |
KGS240719P00030000 | 2024-07-01 9:30AM EDT | 30.00 | 3.88 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 72.56% |