Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.775,76 +71,34 (+0,38%) Euro Stoxx 50
5.076,56 +4,11 (+0,08%) Dow Jones 30
40.002,57 -1,02 (-0,00%) Gold
2.424,20 +6,80 (+0,28%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.722,27 +14,62 (+0,02%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:9.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 11 | 8 | 2024-05-24 | 1.09 | 0.00 | - | 15 | 62 |
| 0.03 | -0.02 | -40.00% | 3 | 9 | 2024-05-31 | 1.35 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 11 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 173 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 210 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 342 | 6,305 | 2024-08-16 | 1.32 | 0.00 | - | 7 | 19 |
| 0.53 | 0.00 | - | 10 | 1,680 | 2024-11-15 | 1.40 | 0.00 | - | 30 | 61 |
| 0.71 | +0.05 | +7.58% | 16 | 4,812 | 2025-01-17 | 1.62 | 0.00 | - | - | 11 |
