Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.202,50 +1.154,48 (+2,02%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 101 | 135 |
| 1.42 | +0.24 | +20.34% | 16 | 137 | 6.00 | 0.18 | 0.00 | - | 5 | 513 |
| 0.95 | +0.33 | +53.23% | 164 | 2,080 | 6.50 | 0.01 | 0.00 | - | 33 | 528 |
| 0.51 | +0.36 | +240.00% | 850 | 2,216 | 7.00 | 0.01 | -0.04 | -80.00% | 22 | 1,151 |
| 0.09 | +0.07 | +350.00% | 712 | 746 | 7.50 | 0.04 | -0.42 | -91.30% | 125 | 56 |
| 0.02 | +0.01 | +100.00% | 25 | 30 | 8.00 | 0.54 | -0.92 | -63.01% | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1 | 9.00 | - | - | - | - | - |
