Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.684,77 -856,52 (-1,44%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-04-11 2:23PM EDT | 5.00 | 1.51 | 1.34 | 3.90 | 0.00 | - | 2 | 3 | 507.81% |
| KGC240503C00005500 | 2024-04-25 1:53PM EDT | 5.50 | 1.25 | 0.18 | 3.20 | 0.00 | - | 2 | 20 | 281.64% |
| KGC240503C00006000 | 2024-04-26 2:35PM EDT | 6.00 | 0.78 | 0.75 | 0.80 | 0.00 | - | 36 | 190 | 70.31% |
| KGC240503C00006500 | 2024-04-26 3:54PM EDT | 6.50 | 0.31 | 0.28 | 0.35 | 0.00 | - | 73 | 4,874 | 57.03% |
| KGC240503C00007000 | 2024-04-26 3:36PM EDT | 7.00 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 422 | 619 | 41.41% |
| KGC240503C00007500 | 2024-04-26 10:33AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 98 | 364 | 54.69% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 226 | 132.03% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 87.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 348.44% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 35 | 81.25% |
| KGC240503P00006000 | 2024-04-25 10:24AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 341 | 51.56% |
| KGC240503P00006500 | 2024-04-26 3:36PM EDT | 6.50 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 99 | 561 | 41.41% |
| KGC240503P00007000 | 2024-04-26 11:36AM EDT | 7.00 | 0.30 | 0.28 | 0.54 | -0.23 | -43.40% | 33 | 10 | 68.36% |
| KGC240503P00008000 | 2024-04-25 9:33AM EDT | 8.00 | 1.44 | 0.89 | 3.25 | 0.00 | - | 1 | 4 | 334.77% |
