Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.799,41 -351,98 (-0,60%) CMC Crypto 200
1.363,80 +51,17 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 39 | 2024-05-10 | 1.46 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 5,433 | 2024-05-17 | 1.28 | +0.11 | +9.40% | 2 | 99 |
| 0.03 | -0.01 | -25.00% | 130 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 356 | 2024-06-21 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 2 | 3,657 | 2024-08-16 | 1.34 | 0.00 | - | 2 | 143 |
| 0.39 | +0.04 | +11.43% | 2 | 1,303 | 2024-11-15 | 1.72 | 0.00 | - | 8 | 9 |
| 0.46 | 0.00 | - | 10 | 705 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 5 | 32 |
